JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 324.0 | 325.0 | 320.0 | 320.0 | 15.7 Thousand |
| 24 Mar, 2025 | 320.0 | 323.0 | 318.0 | 323.0 | 14.1 Thousand |
| 21 Mar, 2025 | 321.0 | 323.0 | 317.0 | 318.0 | 19.5 Thousand |
| 19 Mar, 2025 | 325.0 | 326.0 | 321.0 | 321.0 | 14.4 Thousand |
| 18 Mar, 2025 | 323.0 | 325.0 | 320.0 | 324.0 | 13.3 Thousand |
| 17 Mar, 2025 | 318.0 | 321.0 | 318.0 | 320.0 | 22.7 Thousand |
| 14 Mar, 2025 | 317.0 | 319.0 | 317.0 | 318.0 | 7600.00 |
| 13 Mar, 2025 | 318.0 | 320.0 | 316.0 | 317.0 | 15.3 Thousand |
| 12 Mar, 2025 | 315.0 | 320.0 | 315.0 | 320.0 | 11.3 Thousand |
| 11 Mar, 2025 | 317.0 | 319.0 | 312.0 | 318.0 | 31 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS