GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 473.0 | 473.0 | 465.0 | 465.0 | 150.2 Thousand |
| 22 Oct, 2024 | 480.0 | 480.0 | 469.0 | 472.0 | 209.9 Thousand |
| 21 Oct, 2024 | 482.0 | 483.0 | 478.0 | 483.0 | 136.5 Thousand |
| 18 Oct, 2024 | 482.0 | 487.0 | 474.0 | 480.0 | 233.3 Thousand |
| 17 Oct, 2024 | 473.0 | 494.0 | 473.0 | 490.0 | 718.1 Thousand |
| 16 Oct, 2024 | 475.0 | 482.0 | 473.0 | 473.0 | 153.7 Thousand |
| 15 Oct, 2024 | 483.0 | 484.0 | 474.0 | 478.0 | 281.4 Thousand |
| 11 Oct, 2024 | 486.0 | 488.0 | 478.0 | 481.0 | 165.1 Thousand |
| 10 Oct, 2024 | 483.0 | 486.0 | 480.0 | 485.0 | 300.1 Thousand |
| 09 Oct, 2024 | 477.0 | 482.0 | 475.0 | 482.0 | 123.3 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508