GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 427.0 | 427.0 | 414.0 | 414.0 | 800.4 Thousand |
| 06 Nov, 2024 | 441.0 | 447.0 | 420.0 | 427.0 | 1.31 Million |
| 05 Nov, 2024 | 470.0 | 475.0 | 464.0 | 465.0 | 349.8 Thousand |
| 01 Nov, 2024 | 464.0 | 471.0 | 461.0 | 463.0 | 274.2 Thousand |
| 31 Oct, 2024 | 471.0 | 472.0 | 466.0 | 467.0 | 384.4 Thousand |
| 30 Oct, 2024 | 472.0 | 473.0 | 465.0 | 467.0 | 490.9 Thousand |
| 29 Oct, 2024 | 466.0 | 475.0 | 465.0 | 472.0 | 267.3 Thousand |
| 28 Oct, 2024 | 460.0 | 467.0 | 456.0 | 465.0 | 127 Thousand |
| 25 Oct, 2024 | 462.0 | 463.0 | 454.0 | 459.0 | 141.3 Thousand |
| 24 Oct, 2024 | 464.0 | 465.0 | 459.0 | 461.0 | 175.6 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508