GREE, Inc. (3632.T)

JPY 524.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 422.0 426.0 418.0 425.0 274.6 Thousand
20 Nov, 2024 420.0 422.0 416.0 421.0 296.1 Thousand
19 Nov, 2024 420.0 421.0 414.0 419.0 450.9 Thousand
18 Nov, 2024 415.0 426.0 412.0 420.0 344.1 Thousand
15 Nov, 2024 420.0 421.0 413.0 417.0 321.9 Thousand
14 Nov, 2024 414.0 421.0 411.0 420.0 796.1 Thousand
13 Nov, 2024 411.0 414.0 408.0 412.0 563.9 Thousand
12 Nov, 2024 410.0 418.0 410.0 417.0 492.7 Thousand
11 Nov, 2024 405.0 408.0 401.0 408.0 461.8 Thousand
08 Nov, 2024 414.0 417.0 405.0 405.0 730.5 Thousand