GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 521.0 | 537.0 | 519.0 | 523.0 | 695 Thousand |
| 07 Apr, 2025 | 500.0 | 525.0 | 487.0 | 511.0 | 861.1 Thousand |
| 04 Apr, 2025 | 556.0 | 560.0 | 538.0 | 546.0 | 764.3 Thousand |
| 03 Apr, 2025 | 556.0 | 567.0 | 550.0 | 567.0 | 536.9 Thousand |
| 02 Apr, 2025 | 586.0 | 587.0 | 570.0 | 576.0 | 554.8 Thousand |
| 01 Apr, 2025 | 595.0 | 595.0 | 577.0 | 581.0 | 598.6 Thousand |
| 31 Mar, 2025 | 604.0 | 628.0 | 588.0 | 588.0 | 2.68 Million |
| 28 Mar, 2025 | 596.0 | 605.0 | 590.0 | 594.0 | 837.6 Thousand |
| 27 Mar, 2025 | 571.0 | 603.0 | 567.0 | 595.0 | 1.2 Million |
| 26 Mar, 2025 | 564.0 | 586.0 | 564.0 | 581.0 | 717.6 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508