GREE, Inc. (3632.T)

JPY 524.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 455.0 456.0 446.0 449.0 385.4 Thousand
14 Aug, 2024 443.0 459.0 443.0 454.0 359.9 Thousand
13 Aug, 2024 443.0 446.0 437.0 442.0 321.9 Thousand
12 Aug, 2024 443.0 446.0 437.0 442.0 263.5 Thousand
09 Aug, 2024 442.0 447.0 435.0 445.0 436.8 Thousand
08 Aug, 2024 428.0 439.0 424.0 426.0 420 Thousand
07 Aug, 2024 420.0 442.0 414.0 436.0 481.3 Thousand
06 Aug, 2024 436.0 446.0 421.0 426.0 565.9 Thousand
05 Aug, 2024 465.0 465.0 415.0 428.0 814.9 Thousand
02 Aug, 2024 451.0 478.0 451.0 471.0 1.29 Million