GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 555.0 | 559.0 | 547.0 | 549.0 | 260.3 Thousand |
| 17 Jul, 2024 | 555.0 | 557.0 | 550.0 | 556.0 | 202.7 Thousand |
| 16 Jul, 2024 | 564.0 | 565.0 | 548.0 | 551.0 | 207.6 Thousand |
| 12 Jul, 2024 | 551.0 | 566.0 | 549.0 | 563.0 | 381.4 Thousand |
| 11 Jul, 2024 | 545.0 | 554.0 | 544.0 | 553.0 | 311.5 Thousand |
| 10 Jul, 2024 | 547.0 | 549.0 | 538.0 | 542.0 | 270.2 Thousand |
| 09 Jul, 2024 | 548.0 | 552.0 | 546.0 | 547.0 | 371.2 Thousand |
| 08 Jul, 2024 | 541.0 | 547.0 | 540.0 | 547.0 | 247.4 Thousand |
| 05 Jul, 2024 | 541.0 | 542.0 | 536.0 | 540.0 | 213.4 Thousand |
| 04 Jul, 2024 | 546.0 | 548.0 | 536.0 | 542.0 | 214.6 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508