GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 529.0 | 529.0 | 508.0 | 511.0 | 400.7 Thousand |
| 31 Jul, 2024 | 523.0 | 531.0 | 520.0 | 531.0 | 295.4 Thousand |
| 30 Jul, 2024 | 542.0 | 542.0 | 523.0 | 527.0 | 321.3 Thousand |
| 29 Jul, 2024 | 541.0 | 542.0 | 537.0 | 539.0 | 198.5 Thousand |
| 26 Jul, 2024 | 534.0 | 542.0 | 531.0 | 538.0 | 250.1 Thousand |
| 25 Jul, 2024 | 528.0 | 541.0 | 525.0 | 534.0 | 360.8 Thousand |
| 24 Jul, 2024 | 544.0 | 546.0 | 531.0 | 533.0 | 536 Thousand |
| 23 Jul, 2024 | 539.0 | 554.0 | 539.0 | 544.0 | 321.9 Thousand |
| 22 Jul, 2024 | 550.0 | 550.0 | 536.0 | 537.0 | 244 Thousand |
| 19 Jul, 2024 | 550.0 | 551.0 | 541.0 | 550.0 | 267.1 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508