GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 591.0 | 594.0 | 583.0 | 583.0 | 210.8 Thousand |
| 05 Oct, 2023 | 587.0 | 594.0 | 582.0 | 594.0 | 471.8 Thousand |
| 04 Oct, 2023 | 570.0 | 586.0 | 568.0 | 583.0 | 622.1 Thousand |
| 03 Oct, 2023 | 586.0 | 586.0 | 573.0 | 574.0 | 409.1 Thousand |
| 02 Oct, 2023 | 591.0 | 596.0 | 585.0 | 586.0 | 397 Thousand |
| 29 Sep, 2023 | 587.0 | 602.0 | 587.0 | 595.0 | 628.8 Thousand |
| 28 Sep, 2023 | 581.0 | 589.0 | 577.0 | 587.0 | 517 Thousand |
| 27 Sep, 2023 | 577.0 | 587.0 | 574.0 | 586.0 | 401.9 Thousand |
| 26 Sep, 2023 | 580.0 | 580.0 | 572.0 | 574.0 | 296.8 Thousand |
| 25 Sep, 2023 | 569.0 | 583.0 | 566.0 | 580.0 | 446.1 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508