GREE, Inc. (3632.T)
JPY 524.0
(-0.38%)
JPY 524.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 556.0 | 562.0 | 551.0 | 553.0 | 287.5 Thousand |
| 20 Oct, 2023 | 559.0 | 563.0 | 556.0 | 561.0 | 264.2 Thousand |
| 19 Oct, 2023 | 560.0 | 568.0 | 558.0 | 566.0 | 151.7 Thousand |
| 18 Oct, 2023 | 567.0 | 567.0 | 559.0 | 566.0 | 240.4 Thousand |
| 17 Oct, 2023 | 555.0 | 565.0 | 554.0 | 563.0 | 230.1 Thousand |
| 16 Oct, 2023 | 555.0 | 557.0 | 548.0 | 551.0 | 354 Thousand |
| 13 Oct, 2023 | 573.0 | 573.0 | 558.0 | 559.0 | 376.9 Thousand |
| 12 Oct, 2023 | 571.0 | 577.0 | 568.0 | 577.0 | 268.1 Thousand |
| 11 Oct, 2023 | 586.0 | 587.0 | 573.0 | 574.0 | 293.4 Thousand |
| 10 Oct, 2023 | 583.0 | 583.0 | 579.0 | 582.0 | 244.5 Thousand |
GPOR
EMR
BAC-PP
TREL
INGR
6508