Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 521.0 | 521.0 | 521.0 | 521.0 | 300.00 |
| 17 Apr, 2025 | 525.0 | 532.0 | 516.0 | 516.0 | 900.00 |
| 16 Apr, 2025 | 519.0 | 520.0 | 515.0 | 515.0 | 400.00 |
| 15 Apr, 2025 | 518.0 | 518.0 | 518.0 | 518.0 | 400.00 |
| 14 Apr, 2025 | 524.0 | 524.0 | 517.0 | 517.0 | 3800.00 |
| 11 Apr, 2025 | 511.0 | 511.0 | 493.0 | 498.0 | 1500.00 |
| 10 Apr, 2025 | 541.0 | 541.0 | 512.0 | 513.0 | 2400.00 |
| 09 Apr, 2025 | 509.0 | 511.0 | 509.0 | 511.0 | 900.00 |
| 08 Apr, 2025 | 531.0 | 531.0 | 508.0 | 508.0 | 2500.00 |
| 07 Apr, 2025 | 499.0 | 522.0 | 462.0 | 469.0 | 3600.00 |
FPNI
7180
NEUE
LGL
ARR
4531