Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 531.0 | 533.0 | 497.0 | 524.0 | 5300.00 |
| 03 Apr, 2025 | 562.0 | 562.0 | 532.0 | 532.0 | 2200.00 |
| 02 Apr, 2025 | 568.0 | 568.0 | 562.0 | 562.0 | 1600.00 |
| 01 Apr, 2025 | 565.0 | 568.0 | 563.0 | 567.0 | 1400.00 |
| 31 Mar, 2025 | 569.0 | 639.0 | 554.0 | 558.0 | 54.2 Thousand |
| 28 Mar, 2025 | 568.0 | 570.0 | 562.0 | 570.0 | 1500.00 |
| 27 Mar, 2025 | 566.0 | 605.0 | 565.0 | 571.0 | 3100.00 |
| 26 Mar, 2025 | 575.0 | 580.0 | 575.0 | 575.0 | 1200.00 |
| 25 Mar, 2025 | 577.0 | 577.0 | 576.0 | 576.0 | 1000.00 |
| 24 Mar, 2025 | 589.0 | 589.0 | 574.0 | 578.0 | 1000.00 |
FPNI
7180
NEUE
LGL
ARR
4531