Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4410.0 | 4465.0 | 4410.0 | 4410.0 | 6100.00 |
| 22 May, 2025 | 4355.0 | 4420.0 | 4325.0 | 4395.0 | 14.7 Thousand |
| 21 May, 2025 | 4430.0 | 4465.0 | 4405.0 | 4445.0 | 9900.00 |
| 20 May, 2025 | 4535.0 | 4535.0 | 4485.0 | 4510.0 | 7600.00 |
| 19 May, 2025 | 4460.0 | 4550.0 | 4450.0 | 4530.0 | 6800.00 |
| 16 May, 2025 | 4445.0 | 4490.0 | 4395.0 | 4460.0 | 30 Thousand |
| 15 May, 2025 | 4440.0 | 4485.0 | 4410.0 | 4485.0 | 19.4 Thousand |
| 14 May, 2025 | 4520.0 | 4520.0 | 4400.0 | 4450.0 | 27 Thousand |
| 13 May, 2025 | 4560.0 | 4570.0 | 4500.0 | 4520.0 | 24.5 Thousand |
| 12 May, 2025 | 4530.0 | 4545.0 | 4490.0 | 4540.0 | 19.3 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY