Mitsubishi Research Institute, Inc. (3636.T)

JPY 4430.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4850.0 4915.0 4810.0 4890.0 38.6 Thousand
21 Sep, 2023 4925.0 4940.0 4860.0 4885.0 46.7 Thousand
20 Sep, 2023 5040.0 5060.0 4910.0 4910.0 140.1 Thousand
19 Sep, 2023 5040.0 5070.0 5030.0 5070.0 32.2 Thousand
15 Sep, 2023 5080.0 5080.0 5030.0 5070.0 29.5 Thousand
14 Sep, 2023 5020.0 5060.0 5020.0 5040.0 25.3 Thousand