Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4980.0 | 5060.0 | 4970.0 | 5010.0 | 30.6 Thousand |
| 21 Apr, 2025 | 4900.0 | 5000.0 | 4845.0 | 4950.0 | 40.4 Thousand |
| 18 Apr, 2025 | 4795.0 | 4885.0 | 4780.0 | 4885.0 | 15.4 Thousand |
| 17 Apr, 2025 | 4745.0 | 4810.0 | 4745.0 | 4785.0 | 17.5 Thousand |
| 16 Apr, 2025 | 4710.0 | 4775.0 | 4710.0 | 4755.0 | 23.3 Thousand |
| 15 Apr, 2025 | 4745.0 | 4770.0 | 4710.0 | 4710.0 | 22.7 Thousand |
| 14 Apr, 2025 | 4605.0 | 4740.0 | 4605.0 | 4675.0 | 18.4 Thousand |
| 11 Apr, 2025 | 4480.0 | 4590.0 | 4430.0 | 4585.0 | 34.9 Thousand |
| 10 Apr, 2025 | 4515.0 | 4590.0 | 4505.0 | 4550.0 | 24.9 Thousand |
| 09 Apr, 2025 | 4250.0 | 4345.0 | 4240.0 | 4305.0 | 41.2 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY