Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4510.0 | 4580.0 | 4485.0 | 4530.0 | 70 Thousand |
| 08 May, 2025 | 4450.0 | 4480.0 | 4405.0 | 4480.0 | 26.4 Thousand |
| 07 May, 2025 | 4435.0 | 4515.0 | 4425.0 | 4440.0 | 58.2 Thousand |
| 02 May, 2025 | 4460.0 | 4495.0 | 4425.0 | 4430.0 | 24.1 Thousand |
| 01 May, 2025 | 4500.0 | 4510.0 | 4445.0 | 4460.0 | 38.5 Thousand |
| 30 Apr, 2025 | 4555.0 | 4555.0 | 4480.0 | 4480.0 | 64.6 Thousand |
| 28 Apr, 2025 | 4630.0 | 4680.0 | 4495.0 | 4495.0 | 158.1 Thousand |
| 25 Apr, 2025 | 4950.0 | 4980.0 | 4870.0 | 4910.0 | 31.5 Thousand |
| 24 Apr, 2025 | 5000.0 | 5000.0 | 4915.0 | 4960.0 | 20.1 Thousand |
| 23 Apr, 2025 | 5010.0 | 5050.0 | 4970.0 | 4990.0 | 35.9 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY