Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4195.0 | 4195.0 | 4135.0 | 4175.0 | 25.9 Thousand |
| 30 Sep, 2024 | 4155.0 | 4180.0 | 4120.0 | 4160.0 | 35.7 Thousand |
| 27 Sep, 2024 | 4195.0 | 4250.0 | 4190.0 | 4225.0 | 28.2 Thousand |
| 26 Sep, 2024 | 4225.0 | 4285.0 | 4195.0 | 4270.0 | 50.3 Thousand |
| 25 Sep, 2024 | 4170.0 | 4195.0 | 4155.0 | 4190.0 | 38.1 Thousand |
| 24 Sep, 2024 | 4200.0 | 4205.0 | 4160.0 | 4200.0 | 30.3 Thousand |
| 20 Sep, 2024 | 4140.0 | 4175.0 | 4080.0 | 4130.0 | 47.5 Thousand |
| 19 Sep, 2024 | 4075.0 | 4135.0 | 4065.0 | 4100.0 | 24.3 Thousand |
| 18 Sep, 2024 | 4095.0 | 4095.0 | 4010.0 | 4055.0 | 38.4 Thousand |
| 17 Sep, 2024 | 4070.0 | 4090.0 | 3995.0 | 4040.0 | 34 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY