Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4155.0 | 4155.0 | 4105.0 | 4145.0 | 15.8 Thousand |
| 23 Oct, 2024 | 4170.0 | 4195.0 | 4125.0 | 4155.0 | 12.2 Thousand |
| 22 Oct, 2024 | 4280.0 | 4280.0 | 4190.0 | 4190.0 | 23.7 Thousand |
| 21 Oct, 2024 | 4275.0 | 4290.0 | 4215.0 | 4260.0 | 21.2 Thousand |
| 18 Oct, 2024 | 4260.0 | 4285.0 | 4240.0 | 4260.0 | 18.1 Thousand |
| 17 Oct, 2024 | 4280.0 | 4285.0 | 4240.0 | 4255.0 | 13.6 Thousand |
| 16 Oct, 2024 | 4285.0 | 4335.0 | 4240.0 | 4305.0 | 30.6 Thousand |
| 15 Oct, 2024 | 4275.0 | 4310.0 | 4255.0 | 4300.0 | 22.9 Thousand |
| 11 Oct, 2024 | 4295.0 | 4295.0 | 4255.0 | 4255.0 | 19.6 Thousand |
| 10 Oct, 2024 | 4320.0 | 4330.0 | 4240.0 | 4295.0 | 30.8 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY