Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4295.0 | 4300.0 | 4220.0 | 4260.0 | 40.6 Thousand |
| 08 Oct, 2024 | 4200.0 | 4240.0 | 4190.0 | 4240.0 | 26.6 Thousand |
| 07 Oct, 2024 | 4285.0 | 4315.0 | 4240.0 | 4270.0 | 34.1 Thousand |
| 04 Oct, 2024 | 4190.0 | 4235.0 | 4185.0 | 4230.0 | 27.5 Thousand |
| 03 Oct, 2024 | 4200.0 | 4205.0 | 4140.0 | 4155.0 | 50.4 Thousand |
| 02 Oct, 2024 | 4140.0 | 4180.0 | 4130.0 | 4155.0 | 25.4 Thousand |
| 01 Oct, 2024 | 4195.0 | 4195.0 | 4135.0 | 4175.0 | 25.9 Thousand |
| 30 Sep, 2024 | 4155.0 | 4180.0 | 4120.0 | 4160.0 | 35.7 Thousand |
| 27 Sep, 2024 | 4195.0 | 4250.0 | 4190.0 | 4225.0 | 28.2 Thousand |
| 26 Sep, 2024 | 4225.0 | 4285.0 | 4195.0 | 4270.0 | 50.3 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY