Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4220.0 | 4275.0 | 4220.0 | 4225.0 | 28.3 Thousand |
| 26 Aug, 2024 | 4240.0 | 4300.0 | 4215.0 | 4260.0 | 33.6 Thousand |
| 25 Aug, 2024 | 4240.0 | 4300.0 | 4215.0 | 4260.0 | 33.6 Thousand |
| 23 Aug, 2024 | 4280.0 | 4280.0 | 4225.0 | 4240.0 | 18 Thousand |
| 22 Aug, 2024 | 4260.0 | 4265.0 | 4200.0 | 4265.0 | 34.8 Thousand |
| 21 Aug, 2024 | 4320.0 | 4320.0 | 4195.0 | 4220.0 | 31.1 Thousand |
| 20 Aug, 2024 | 4240.0 | 4355.0 | 4240.0 | 4330.0 | 49.1 Thousand |
| 19 Aug, 2024 | 4250.0 | 4305.0 | 4205.0 | 4205.0 | 21.7 Thousand |
| 18 Aug, 2024 | 4250.0 | 4305.0 | 4205.0 | 4205.0 | 21.7 Thousand |
| 16 Aug, 2024 | 4245.0 | 4295.0 | 4225.0 | 4280.0 | 21.7 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY