Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4680.0 | 4740.0 | 4555.0 | 4555.0 | 79.1 Thousand |
| 31 Jul, 2024 | 4665.0 | 4750.0 | 4605.0 | 4745.0 | 100.3 Thousand |
| 30 Jul, 2024 | 5100.0 | 5100.0 | 5010.0 | 5030.0 | 29.1 Thousand |
| 29 Jul, 2024 | 5060.0 | 5100.0 | 5050.0 | 5070.0 | 19 Thousand |
| 26 Jul, 2024 | 5030.0 | 5080.0 | 5020.0 | 5030.0 | 20.9 Thousand |
| 25 Jul, 2024 | 5050.0 | 5080.0 | 5020.0 | 5030.0 | 22.4 Thousand |
| 24 Jul, 2024 | 5140.0 | 5140.0 | 5060.0 | 5070.0 | 24.1 Thousand |
| 23 Jul, 2024 | 5220.0 | 5220.0 | 5140.0 | 5190.0 | 19.2 Thousand |
| 22 Jul, 2024 | 5250.0 | 5250.0 | 5120.0 | 5140.0 | 22.5 Thousand |
| 19 Jul, 2024 | 5240.0 | 5280.0 | 5230.0 | 5270.0 | 25.7 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY