Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4200.0 | 4225.0 | 4130.0 | 4200.0 | 33.6 Thousand |
| 14 Aug, 2024 | 4235.0 | 4235.0 | 4165.0 | 4190.0 | 26.9 Thousand |
| 13 Aug, 2024 | 4115.0 | 4235.0 | 4110.0 | 4235.0 | 21 Thousand |
| 12 Aug, 2024 | 4115.0 | 4235.0 | 4110.0 | 4235.0 | 21 Thousand |
| 09 Aug, 2024 | 4145.0 | 4155.0 | 4050.0 | 4095.0 | 49.5 Thousand |
| 08 Aug, 2024 | 4040.0 | 4110.0 | 4000.0 | 4035.0 | 45.6 Thousand |
| 07 Aug, 2024 | 4075.0 | 4235.0 | 3990.0 | 4110.0 | 40.7 Thousand |
| 06 Aug, 2024 | 4100.0 | 4145.0 | 3955.0 | 4115.0 | 76.2 Thousand |
| 05 Aug, 2024 | 3995.0 | 4000.0 | 3615.0 | 3615.0 | 116.6 Thousand |
| 02 Aug, 2024 | 4495.0 | 4500.0 | 4310.0 | 4315.0 | 61.4 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY