Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4735.0 | 4735.0 | 4685.0 | 4700.0 | 25.4 Thousand |
| 21 May, 2024 | 4780.0 | 4780.0 | 4730.0 | 4735.0 | 12.3 Thousand |
| 20 May, 2024 | 4750.0 | 4790.0 | 4740.0 | 4760.0 | 21.7 Thousand |
| 17 May, 2024 | 4725.0 | 4755.0 | 4710.0 | 4750.0 | 22.3 Thousand |
| 16 May, 2024 | 4770.0 | 4780.0 | 4730.0 | 4745.0 | 27.9 Thousand |
| 15 May, 2024 | 4800.0 | 4800.0 | 4740.0 | 4740.0 | 34.6 Thousand |
| 14 May, 2024 | 4840.0 | 4840.0 | 4790.0 | 4795.0 | 21.5 Thousand |
| 13 May, 2024 | 4830.0 | 4840.0 | 4805.0 | 4840.0 | 18.2 Thousand |
| 10 May, 2024 | 4865.0 | 4875.0 | 4825.0 | 4825.0 | 24.8 Thousand |
| 09 May, 2024 | 4830.0 | 4875.0 | 4815.0 | 4850.0 | 23.2 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY