Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4780.0 | 4830.0 | 4760.0 | 4825.0 | 23.5 Thousand |
| 18 Jun, 2024 | 4745.0 | 4790.0 | 4745.0 | 4760.0 | 18.5 Thousand |
| 17 Jun, 2024 | 4770.0 | 4770.0 | 4665.0 | 4740.0 | 33.1 Thousand |
| 14 Jun, 2024 | 4705.0 | 4785.0 | 4695.0 | 4785.0 | 47.3 Thousand |
| 13 Jun, 2024 | 4680.0 | 4720.0 | 4680.0 | 4710.0 | 25.4 Thousand |
| 12 Jun, 2024 | 4655.0 | 4720.0 | 4655.0 | 4680.0 | 19.7 Thousand |
| 11 Jun, 2024 | 4765.0 | 4780.0 | 4675.0 | 4675.0 | 27.8 Thousand |
| 10 Jun, 2024 | 4660.0 | 4725.0 | 4660.0 | 4725.0 | 19.3 Thousand |
| 07 Jun, 2024 | 4655.0 | 4675.0 | 4635.0 | 4645.0 | 8500.00 |
| 06 Jun, 2024 | 4675.0 | 4675.0 | 4615.0 | 4655.0 | 15.4 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY