Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4660.0 | 4695.0 | 4640.0 | 4660.0 | 19.6 Thousand |
| 04 Jun, 2024 | 4700.0 | 4700.0 | 4660.0 | 4675.0 | 18.3 Thousand |
| 03 Jun, 2024 | 4705.0 | 4725.0 | 4690.0 | 4705.0 | 15.2 Thousand |
| 31 May, 2024 | 4625.0 | 4690.0 | 4600.0 | 4690.0 | 67.5 Thousand |
| 30 May, 2024 | 4550.0 | 4615.0 | 4535.0 | 4615.0 | 23.7 Thousand |
| 29 May, 2024 | 4630.0 | 4640.0 | 4570.0 | 4575.0 | 27.9 Thousand |
| 28 May, 2024 | 4675.0 | 4685.0 | 4625.0 | 4640.0 | 33.7 Thousand |
| 27 May, 2024 | 4710.0 | 4715.0 | 4660.0 | 4695.0 | 22.3 Thousand |
| 24 May, 2024 | 4660.0 | 4715.0 | 4660.0 | 4690.0 | 16.4 Thousand |
| 23 May, 2024 | 4700.0 | 4730.0 | 4675.0 | 4710.0 | 14.3 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY