Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4760.0 | 4830.0 | 4745.0 | 4820.0 | 27.4 Thousand |
| 05 Oct, 2023 | 4720.0 | 4770.0 | 4715.0 | 4760.0 | 20.6 Thousand |
| 04 Oct, 2023 | 4700.0 | 4715.0 | 4650.0 | 4660.0 | 38.6 Thousand |
| 03 Oct, 2023 | 4765.0 | 4770.0 | 4710.0 | 4715.0 | 26.8 Thousand |
| 02 Oct, 2023 | 4840.0 | 4870.0 | 4785.0 | 4785.0 | 44.1 Thousand |
| 29 Sep, 2023 | 4895.0 | 4905.0 | 4825.0 | 4840.0 | 28.6 Thousand |
| 28 Sep, 2023 | 4925.0 | 4975.0 | 4870.0 | 4895.0 | 26.3 Thousand |
| 27 Sep, 2023 | 4940.0 | 5010.0 | 4890.0 | 5000.0 | 51.2 Thousand |
| 26 Sep, 2023 | 4945.0 | 4990.0 | 4915.0 | 4975.0 | 24.7 Thousand |
| 25 Sep, 2023 | 4920.0 | 4925.0 | 4855.0 | 4925.0 | 54.1 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY