Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4810.0 | 4840.0 | 4775.0 | 4775.0 | 32.9 Thousand |
| 20 Oct, 2023 | 4775.0 | 4830.0 | 4775.0 | 4810.0 | 12.6 Thousand |
| 19 Oct, 2023 | 4825.0 | 4830.0 | 4775.0 | 4780.0 | 19.8 Thousand |
| 18 Oct, 2023 | 4825.0 | 4850.0 | 4780.0 | 4845.0 | 23.3 Thousand |
| 17 Oct, 2023 | 4840.0 | 4855.0 | 4790.0 | 4820.0 | 17.2 Thousand |
| 16 Oct, 2023 | 4825.0 | 4825.0 | 4770.0 | 4785.0 | 14.3 Thousand |
| 13 Oct, 2023 | 4860.0 | 4910.0 | 4845.0 | 4870.0 | 24.4 Thousand |
| 12 Oct, 2023 | 4870.0 | 4935.0 | 4845.0 | 4935.0 | 29 Thousand |
| 11 Oct, 2023 | 4905.0 | 4925.0 | 4870.0 | 4870.0 | 17.6 Thousand |
| 10 Oct, 2023 | 4855.0 | 4925.0 | 4855.0 | 4920.0 | 22 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY