Voltage Incorporation (3639.T)

JPY 244.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 245.0 248.0 243.0 247.0 8500.00
24 Mar, 2025 246.0 246.0 245.0 245.0 2700.00
21 Mar, 2025 250.0 250.0 246.0 246.0 7700.00
19 Mar, 2025 245.0 250.0 245.0 249.0 14.7 Thousand
18 Mar, 2025 246.0 246.0 244.0 245.0 2800.00
17 Mar, 2025 248.0 248.0 244.0 245.0 5800.00
14 Mar, 2025 245.0 246.0 245.0 245.0 1700.00
13 Mar, 2025 246.0 246.0 244.0 244.0 1400.00
12 Mar, 2025 242.0 247.0 242.0 246.0 7600.00
11 Mar, 2025 242.0 243.0 241.0 242.0 7000.00