Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 203.0 | 213.0 | 203.0 | 211.0 | 12.3 Thousand |
| 07 Apr, 2025 | 211.0 | 217.0 | 198.0 | 200.0 | 43.2 Thousand |
| 04 Apr, 2025 | 232.0 | 232.0 | 218.0 | 221.0 | 14.4 Thousand |
| 03 Apr, 2025 | 232.0 | 234.0 | 230.0 | 234.0 | 10.8 Thousand |
| 02 Apr, 2025 | 239.0 | 240.0 | 237.0 | 238.0 | 5800.00 |
| 01 Apr, 2025 | 242.0 | 244.0 | 239.0 | 239.0 | 7100.00 |
| 31 Mar, 2025 | 245.0 | 245.0 | 237.0 | 242.0 | 12.8 Thousand |
| 28 Mar, 2025 | 248.0 | 249.0 | 244.0 | 245.0 | 11.2 Thousand |
| 27 Mar, 2025 | 250.0 | 250.0 | 247.0 | 247.0 | 15.8 Thousand |
| 26 Mar, 2025 | 247.0 | 248.0 | 245.0 | 248.0 | 5500.00 |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717