Voltage Incorporation (3639.T)
JPY 244.0
(0.83%)
JPY 244.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 243.0 | 246.0 | 243.0 | 245.0 | 4400.00 |
| 07 Mar, 2025 | 244.0 | 245.0 | 244.0 | 245.0 | 1400.00 |
| 06 Mar, 2025 | 244.0 | 247.0 | 244.0 | 245.0 | 1800.00 |
| 05 Mar, 2025 | 247.0 | 247.0 | 244.0 | 245.0 | 3300.00 |
| 04 Mar, 2025 | 245.0 | 248.0 | 245.0 | 247.0 | 16.6 Thousand |
| 03 Mar, 2025 | 242.0 | 245.0 | 241.0 | 245.0 | 10.2 Thousand |
| 28 Feb, 2025 | 240.0 | 243.0 | 238.0 | 242.0 | 13.9 Thousand |
| 27 Feb, 2025 | 239.0 | 240.0 | 238.0 | 238.0 | 3300.00 |
| 26 Feb, 2025 | 245.0 | 246.0 | 239.0 | 240.0 | 20.2 Thousand |
| 25 Feb, 2025 | 245.0 | 247.0 | 243.0 | 246.0 | 32 Thousand |
GFGU
SCUPF
WENDT
PRFX
GANDHAR
1717