Papyless Co., Ltd. (3641.T)
JPY 862.0
(-0.12%)
JPY 862.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 871.0 | 881.0 | 871.0 | 878.0 | 6900.00 |
| 01 Nov, 2023 | 872.0 | 872.0 | 867.0 | 871.0 | 7300.00 |
| 31 Oct, 2023 | 871.0 | 871.0 | 865.0 | 870.0 | 8200.00 |
| 30 Oct, 2023 | 874.0 | 874.0 | 867.0 | 867.0 | 5500.00 |
| 27 Oct, 2023 | 862.0 | 873.0 | 862.0 | 870.0 | 14.4 Thousand |
| 26 Oct, 2023 | 867.0 | 868.0 | 864.0 | 865.0 | 5400.00 |
| 25 Oct, 2023 | 872.0 | 874.0 | 867.0 | 874.0 | 4300.00 |
| 24 Oct, 2023 | 876.0 | 876.0 | 861.0 | 871.0 | 9100.00 |
| 23 Oct, 2023 | 870.0 | 877.0 | 867.0 | 875.0 | 9600.00 |
| 20 Oct, 2023 | 875.0 | 880.0 | 870.0 | 872.0 | 8200.00 |
688663
0RV4
NSRGY
STE
MMWL
DDS