Papyless Co., Ltd. (3641.T)

JPY 862.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 851.0 863.0 851.0 855.0 34.5 Thousand
03 Oct, 2023 876.0 878.0 871.0 871.0 12.8 Thousand
02 Oct, 2023 880.0 885.0 875.0 875.0 12.5 Thousand
29 Sep, 2023 878.0 879.0 860.0 878.0 19.4 Thousand
28 Sep, 2023 884.0 887.0 877.0 878.0 7500.00
27 Sep, 2023 888.0 888.0 883.0 886.0 3100.00
26 Sep, 2023 887.0 890.0 883.0 883.0 5800.00
25 Sep, 2023 888.0 888.0 881.0 883.0 6600.00
22 Sep, 2023 868.0 882.0 867.0 882.0 7300.00
21 Sep, 2023 877.0 879.0 865.0 868.0 17 Thousand