Papyless Co., Ltd. (3641.T)

JPY 862.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 882.0 882.0 875.0 875.0 4500.00
18 Oct, 2023 867.0 882.0 867.0 882.0 10.9 Thousand
17 Oct, 2023 870.0 875.0 866.0 867.0 4400.00
16 Oct, 2023 872.0 875.0 861.0 866.0 8800.00
13 Oct, 2023 890.0 890.0 871.0 871.0 10.3 Thousand
12 Oct, 2023 892.0 892.0 883.0 892.0 12.1 Thousand
11 Oct, 2023 889.0 894.0 887.0 890.0 6400.00
10 Oct, 2023 872.0 886.0 872.0 886.0 7000.00
06 Oct, 2023 863.0 872.0 862.0 870.0 8700.00
05 Oct, 2023 853.0 863.0 853.0 862.0 17.3 Thousand