FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 970.0 | 975.0 | 952.0 | 955.0 | 56.4 Thousand |
| 22 Jan, 2024 | 931.0 | 969.0 | 924.0 | 969.0 | 139.8 Thousand |
| 19 Jan, 2024 | 873.0 | 922.0 | 865.0 | 920.0 | 140.6 Thousand |
| 18 Jan, 2024 | 892.0 | 893.0 | 871.0 | 873.0 | 97.4 Thousand |
| 17 Jan, 2024 | 910.0 | 924.0 | 893.0 | 893.0 | 63.5 Thousand |
| 16 Jan, 2024 | 920.0 | 928.0 | 908.0 | 912.0 | 56.1 Thousand |
| 15 Jan, 2024 | 917.0 | 936.0 | 912.0 | 924.0 | 76 Thousand |
| 12 Jan, 2024 | 948.0 | 953.0 | 916.0 | 920.0 | 96.8 Thousand |
| 11 Jan, 2024 | 990.0 | 991.0 | 928.0 | 942.0 | 145.5 Thousand |
| 10 Jan, 2024 | 966.0 | 988.0 | 966.0 | 983.0 | 136.9 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB