FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 723.0 | 735.0 | 723.0 | 734.0 | 7700.00 |
| 22 May, 2025 | 722.0 | 729.0 | 721.0 | 727.0 | 2800.00 |
| 21 May, 2025 | 734.0 | 737.0 | 734.0 | 737.0 | 2800.00 |
| 20 May, 2025 | 738.0 | 747.0 | 735.0 | 743.0 | 15.3 Thousand |
| 19 May, 2025 | 725.0 | 734.0 | 725.0 | 731.0 | 9600.00 |
| 16 May, 2025 | 711.0 | 738.0 | 711.0 | 730.0 | 107.8 Thousand |
| 15 May, 2025 | 718.0 | 730.0 | 693.0 | 711.0 | 148 Thousand |
| 14 May, 2025 | 700.0 | 701.0 | 680.0 | 693.0 | 64.9 Thousand |
| 13 May, 2025 | 701.0 | 704.0 | 693.0 | 693.0 | 97.4 Thousand |
| 12 May, 2025 | 710.0 | 714.0 | 701.0 | 701.0 | 78.6 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB