FINDEX Inc. (3649.T)

JPY 710.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1160.0 1165.0 1126.0 1127.0 68.4 Thousand
28 Feb, 2024 1121.0 1189.0 1120.0 1178.0 113.9 Thousand
27 Feb, 2024 1138.0 1159.0 1128.0 1136.0 40.8 Thousand
26 Feb, 2024 1118.0 1155.0 1115.0 1138.0 76 Thousand
22 Feb, 2024 1128.0 1130.0 1100.0 1112.0 69.5 Thousand
21 Feb, 2024 1120.0 1135.0 1097.0 1119.0 94.7 Thousand
20 Feb, 2024 1156.0 1162.0 1130.0 1130.0 93.7 Thousand
19 Feb, 2024 1172.0 1179.0 1124.0 1169.0 113.3 Thousand
16 Feb, 2024 1171.0 1204.0 1159.0 1195.0 178.1 Thousand
15 Feb, 2024 1201.0 1223.0 1148.0 1166.0 247.6 Thousand