FINDEX Inc. (3649.T)

JPY 710.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 727.0 744.0 727.0 736.0 50.6 Thousand
21 Sep, 2023 731.0 742.0 729.0 733.0 45.8 Thousand
20 Sep, 2023 735.0 735.0 728.0 731.0 29.9 Thousand
19 Sep, 2023 725.0 736.0 725.0 736.0 41.1 Thousand
15 Sep, 2023 728.0 734.0 724.0 731.0 38.4 Thousand
14 Sep, 2023 730.0 730.0 721.0 725.0 38.5 Thousand