FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 951.0 | 1005.0 | 945.0 | 982.0 | 176.8 Thousand |
| 05 Dec, 2023 | 977.0 | 977.0 | 949.0 | 950.0 | 63 Thousand |
| 04 Dec, 2023 | 951.0 | 987.0 | 946.0 | 977.0 | 92.9 Thousand |
| 01 Dec, 2023 | 958.0 | 959.0 | 944.0 | 955.0 | 60.3 Thousand |
| 30 Nov, 2023 | 934.0 | 955.0 | 933.0 | 952.0 | 82.2 Thousand |
| 29 Nov, 2023 | 918.0 | 934.0 | 914.0 | 934.0 | 20.5 Thousand |
| 28 Nov, 2023 | 936.0 | 936.0 | 915.0 | 918.0 | 47 Thousand |
| 27 Nov, 2023 | 927.0 | 956.0 | 926.0 | 945.0 | 156.7 Thousand |
| 24 Nov, 2023 | 932.0 | 939.0 | 914.0 | 914.0 | 37.9 Thousand |
| 22 Nov, 2023 | 937.0 | 937.0 | 920.0 | 926.0 | 64.3 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB