FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 866.0 | 879.0 | 862.0 | 863.0 | 25.6 Thousand |
| 06 Nov, 2023 | 870.0 | 875.0 | 860.0 | 866.0 | 32.2 Thousand |
| 02 Nov, 2023 | 863.0 | 871.0 | 845.0 | 850.0 | 34.9 Thousand |
| 01 Nov, 2023 | 840.0 | 851.0 | 830.0 | 848.0 | 32.3 Thousand |
| 31 Oct, 2023 | 821.0 | 832.0 | 800.0 | 828.0 | 39.5 Thousand |
| 30 Oct, 2023 | 823.0 | 848.0 | 815.0 | 819.0 | 82.8 Thousand |
| 27 Oct, 2023 | 772.0 | 817.0 | 770.0 | 816.0 | 119.3 Thousand |
| 26 Oct, 2023 | 825.0 | 829.0 | 772.0 | 779.0 | 269.4 Thousand |
| 25 Oct, 2023 | 904.0 | 904.0 | 826.0 | 837.0 | 191.5 Thousand |
| 24 Oct, 2023 | 892.0 | 906.0 | 880.0 | 895.0 | 81.4 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB