FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 877.0 | 892.0 | 870.0 | 880.0 | 89.8 Thousand |
| 20 Oct, 2023 | 850.0 | 887.0 | 825.0 | 884.0 | 185.4 Thousand |
| 19 Oct, 2023 | 904.0 | 910.0 | 850.0 | 850.0 | 179.6 Thousand |
| 18 Oct, 2023 | 908.0 | 917.0 | 886.0 | 907.0 | 146.9 Thousand |
| 17 Oct, 2023 | 880.0 | 907.0 | 873.0 | 902.0 | 168.2 Thousand |
| 16 Oct, 2023 | 842.0 | 873.0 | 840.0 | 868.0 | 195.3 Thousand |
| 13 Oct, 2023 | 850.0 | 850.0 | 834.0 | 848.0 | 70.6 Thousand |
| 12 Oct, 2023 | 826.0 | 850.0 | 803.0 | 850.0 | 135.9 Thousand |
| 11 Oct, 2023 | 831.0 | 835.0 | 808.0 | 820.0 | 80.3 Thousand |
| 10 Oct, 2023 | 798.0 | 828.0 | 794.0 | 828.0 | 154.6 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB