FINDEX Inc. (3649.T)
JPY 710.0
(1.0%)
JPY 710.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 799.0 | 806.0 | 780.0 | 789.0 | 64.1 Thousand |
| 05 Oct, 2023 | 758.0 | 812.0 | 750.0 | 808.0 | 177.4 Thousand |
| 04 Oct, 2023 | 748.0 | 758.0 | 748.0 | 750.0 | 88.8 Thousand |
| 03 Oct, 2023 | 748.0 | 757.0 | 748.0 | 750.0 | 52.8 Thousand |
| 02 Oct, 2023 | 767.0 | 767.0 | 749.0 | 749.0 | 26.7 Thousand |
| 29 Sep, 2023 | 764.0 | 764.0 | 751.0 | 753.0 | 29.6 Thousand |
| 28 Sep, 2023 | 774.0 | 774.0 | 758.0 | 765.0 | 52.4 Thousand |
| 27 Sep, 2023 | 736.0 | 774.0 | 729.0 | 774.0 | 104.9 Thousand |
| 26 Sep, 2023 | 736.0 | 748.0 | 733.0 | 738.0 | 29.1 Thousand |
| 25 Sep, 2023 | 735.0 | 735.0 | 730.0 | 733.0 | 34.7 Thousand |
TKC
0Z62
GOEV
USYNF
3068
BVB