KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 112.0 | 114.0 | 111.0 | 113.0 | 528.8 Thousand |
| 01 May, 2025 | 115.0 | 116.0 | 112.0 | 112.0 | 729 Thousand |
| 30 Apr, 2025 | 118.0 | 118.0 | 114.0 | 115.0 | 962.7 Thousand |
| 28 Apr, 2025 | 123.0 | 124.0 | 117.0 | 118.0 | 2.12 Million |
| 25 Apr, 2025 | 121.0 | 125.0 | 121.0 | 125.0 | 917.2 Thousand |
| 24 Apr, 2025 | 122.0 | 122.0 | 119.0 | 121.0 | 549.2 Thousand |
| 23 Apr, 2025 | 124.0 | 125.0 | 120.0 | 122.0 | 703.4 Thousand |
| 22 Apr, 2025 | 122.0 | 123.0 | 120.0 | 121.0 | 592.9 Thousand |
| 21 Apr, 2025 | 123.0 | 124.0 | 120.0 | 123.0 | 721.8 Thousand |
| 18 Apr, 2025 | 121.0 | 124.0 | 121.0 | 122.0 | 597.2 Thousand |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074