KLab Inc. (3656.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 118.0 | 122.0 | 118.0 | 121.0 | 623.5 Thousand |
| 16 Apr, 2025 | 121.0 | 121.0 | 118.0 | 119.0 | 1.38 Million |
| 15 Apr, 2025 | 120.0 | 122.0 | 119.0 | 120.0 | 562.4 Thousand |
| 14 Apr, 2025 | 121.0 | 122.0 | 118.0 | 119.0 | 440.4 Thousand |
| 11 Apr, 2025 | 117.0 | 119.0 | 114.0 | 118.0 | 1.17 Million |
| 10 Apr, 2025 | 123.0 | 123.0 | 118.0 | 120.0 | 1.57 Million |
| 09 Apr, 2025 | 116.0 | 117.0 | 108.0 | 114.0 | 1.72 Million |
| 08 Apr, 2025 | 113.0 | 123.0 | 112.0 | 121.0 | 1.41 Million |
| 07 Apr, 2025 | 111.0 | 117.0 | 107.0 | 108.0 | 2.43 Million |
| 04 Apr, 2025 | 130.0 | 132.0 | 121.0 | 126.0 | 1.59 Million |
ONMOBILE
6803
PHOENIXLTD
YAHOY
PREMIERPOL
002074