NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2118.5 2124.5 2101.0 2118.0 1.44 Million
21 Apr, 2025 2146.5 2167.5 2119.0 2135.5 1.01 Million
18 Apr, 2025 2148.0 2174.0 2141.0 2169.5 1.32 Million
17 Apr, 2025 2124.5 2174.0 2117.5 2154.5 1.61 Million
16 Apr, 2025 2097.0 2141.0 2094.0 2133.5 1.61 Million
15 Apr, 2025 2110.5 2132.5 2089.0 2096.5 1.3 Million
14 Apr, 2025 2093.0 2116.0 2049.5 2111.0 1.75 Million
11 Apr, 2025 2037.5 2101.5 2037.5 2093.0 2.92 Million
10 Apr, 2025 2080.0 2162.5 2064.0 2158.5 2.56 Million
09 Apr, 2025 2008.0 2026.5 1936.0 1977.5 2.6 Million