NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2290.5 2312.0 2258.5 2302.5 2.36 Million
08 May, 2025 2278.0 2288.5 2250.5 2274.0 1.62 Million
07 May, 2025 2260.5 2299.0 2252.0 2252.0 2.13 Million
02 May, 2025 2230.5 2295.0 2229.0 2291.5 1.84 Million
01 May, 2025 2219.5 2242.5 2209.5 2233.0 1.43 Million
30 Apr, 2025 2234.5 2254.0 2220.0 2245.0 2.88 Million
28 Apr, 2025 2244.5 2262.5 2205.5 2218.0 2.13 Million
25 Apr, 2025 2249.5 2259.5 2216.5 2247.5 2.21 Million
24 Apr, 2025 2219.5 2252.0 2205.5 2231.5 2.1 Million
23 Apr, 2025 2184.5 2186.5 2142.0 2186.5 1.77 Million