NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2726.5 2752.0 2675.0 2714.0 1.45 Million
17 Sep, 2024 2691.0 2738.0 2659.5 2697.0 2.05 Million
13 Sep, 2024 2705.5 2729.0 2649.0 2670.0 3.01 Million
12 Sep, 2024 2702.5 2766.0 2695.5 2755.5 2.43 Million
11 Sep, 2024 2707.0 2719.0 2613.0 2646.5 2.48 Million
10 Sep, 2024 2719.0 2744.0 2705.5 2716.5 1.53 Million
09 Sep, 2024 2688.5 2736.5 2643.5 2728.5 1.93 Million
08 Sep, 2024 2688.5 2736.5 2643.5 2728.5 1.93 Million
06 Sep, 2024 2822.0 2833.0 2725.0 2730.0 2.83 Million
05 Sep, 2024 2752.5 2866.0 2730.0 2810.0 2.48 Million