NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2819.0 | 2826.5 | 2756.5 | 2778.5 | 1.74 Million |
| 08 Oct, 2024 | 2807.5 | 2827.5 | 2786.5 | 2826.0 | 1.34 Million |
| 07 Oct, 2024 | 2850.0 | 2887.0 | 2840.0 | 2857.5 | 1.85 Million |
| 04 Oct, 2024 | 2804.5 | 2844.5 | 2781.5 | 2803.5 | 2 Million |
| 03 Oct, 2024 | 2857.0 | 2862.0 | 2809.5 | 2825.0 | 1.52 Million |
| 02 Oct, 2024 | 2805.0 | 2825.0 | 2742.5 | 2757.0 | 2.34 Million |
| 01 Oct, 2024 | 2820.0 | 2887.5 | 2820.0 | 2875.0 | 2.2 Million |
| 30 Sep, 2024 | 2746.5 | 2835.0 | 2712.5 | 2829.5 | 2.97 Million |
| 27 Sep, 2024 | 2851.5 | 2896.5 | 2816.5 | 2896.5 | 2.24 Million |
| 26 Sep, 2024 | 2781.5 | 2842.0 | 2766.0 | 2824.5 | 1.88 Million |
CTA-PB
6367
OMG
603019
HBI
600530