NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2899.5 2950.5 2895.0 2948.0 2.46 Million
25 Aug, 2024 2899.5 2950.5 2895.0 2948.0 2.46 Million
23 Aug, 2024 2901.0 2949.0 2896.5 2925.0 1.66 Million
22 Aug, 2024 2993.5 3011.0 2935.5 2947.0 1.99 Million
21 Aug, 2024 3010.0 3020.0 2972.0 3000.0 2.34 Million
20 Aug, 2024 3047.0 3097.0 3025.0 3058.0 3.11 Million
19 Aug, 2024 2963.0 2997.5 2930.5 2947.0 2.33 Million
18 Aug, 2024 2963.0 2997.5 2930.5 2947.0 2.33 Million
16 Aug, 2024 2965.0 3005.0 2901.5 2946.5 2.94 Million
15 Aug, 2024 2838.5 2906.5 2833.0 2906.5 2.95 Million