NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3246.0 3271.0 3187.0 3246.0 2.47 Million
31 Jul, 2024 3160.0 3288.0 3152.0 3275.0 3.28 Million
30 Jul, 2024 3275.0 3308.0 3260.0 3307.0 1.09 Million
29 Jul, 2024 3210.0 3305.0 3187.0 3301.0 2.68 Million
26 Jul, 2024 3162.0 3211.0 3153.0 3187.0 2.32 Million
25 Jul, 2024 3111.0 3180.0 3103.0 3155.0 2.7 Million
24 Jul, 2024 3227.0 3292.0 3216.0 3221.0 1.46 Million
23 Jul, 2024 3270.0 3302.0 3236.0 3260.0 1.34 Million
22 Jul, 2024 3290.0 3303.0 3255.0 3267.0 1.8 Million
19 Jul, 2024 3310.0 3404.0 3309.0 3314.0 3.04 Million