NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2410.0 | 2533.0 | 2410.0 | 2524.5 | 8.48 Million |
| 23 Jan, 2024 | 2340.0 | 2414.0 | 2284.5 | 2358.0 | 9.27 Million |
| 22 Jan, 2024 | 2285.0 | 2333.0 | 2257.5 | 2302.5 | 3.31 Million |
| 19 Jan, 2024 | 2329.0 | 2344.5 | 2256.0 | 2274.5 | 4.99 Million |
| 18 Jan, 2024 | 2461.5 | 2471.0 | 2304.5 | 2324.5 | 5.65 Million |
| 17 Jan, 2024 | 2517.0 | 2540.5 | 2437.5 | 2460.5 | 5.59 Million |
| 16 Jan, 2024 | 2681.0 | 2691.5 | 2568.0 | 2569.0 | 2.57 Million |
| 15 Jan, 2024 | 2720.5 | 2723.0 | 2669.0 | 2696.5 | 2.12 Million |
| 12 Jan, 2024 | 2866.0 | 2866.0 | 2721.5 | 2736.0 | 3.38 Million |
| 11 Jan, 2024 | 2859.0 | 2860.0 | 2796.5 | 2816.0 | 2.3 Million |
CTA-PB
6367
OMG
603019
HBI
600530